S&P 500 Information Technology (Sector) ZAR Level History

S&P 500 Information Technology (Sector) ZAR (^SPXIFTSZAR)

57108.08 -690.90 (-1.20%) ZAR | Oct 29, 20:00

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	57108.08	57108.08	57108.08	57108.08
Oct 28, 2026	57798.98	57798.98	57798.98	57798.98
Oct 27, 2026	57265.51	57265.51	57265.51	57265.51
Oct 26, 2026	56582.01	56582.01	56582.01	56582.01
Oct 23, 2026	55649.46	55649.46	55649.46	55649.46
Oct 22, 2026	55121.98	55121.98	55121.98	55121.98
Oct 21, 2026	56394.07	56394.07	56394.07	56394.07
Oct 20, 2026	55437.63	55437.63	55437.63	55437.63
Oct 19, 2026	55854.58	55854.58	55854.58	55854.58
Oct 16, 2026	55203.49	55203.49	55203.49	55203.49
Oct 15, 2026	56907.94	56907.94	56907.94	56907.94
Oct 14, 2026	57676.24	57676.24	57676.24	57676.24
Oct 13, 2026	58728.23	58728.23	58728.23	58728.23
Oct 12, 2026	58813.00	58813.00	58813.00	58813.00
Oct 09, 2026	59310.99	59310.99	59310.99	59310.99
Oct 08, 2026	59415.81	59415.81	59415.81	59415.81
Oct 07, 2026	60581.10	60581.10	60581.10	60581.10
Oct 06, 2026	60189.11	60189.11	60189.11	60189.11
Oct 05, 2026	60410.87	60410.87	60410.87	60410.87
Oct 02, 2026	59791.64	59791.64	59791.64	59791.64
Oct 01, 2026	59325.12	59325.12	59325.12	59325.12
Sep 30, 2026	57897.13	57897.13	57897.13	57897.13
Sep 29, 2026	57665.04	57665.04	57665.04	57665.04
Sep 28, 2026	57906.39	57906.39	57906.39	57906.39
Sep 25, 2026	57870.99	57870.99	57870.99	57870.99

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median