S&P 500 Information Technology (Sector) ZAR Level Insights

S&P 500 Information Technology (Sector) ZAR (^SPXIFTSZAR)

56051.99 +575.59 (+1.04%) ZAR | Sep 18, 20:00

View Level for ^SPXIFTSZAR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	56051.99	56051.99	56051.99	56051.99
Sep 17, 2026	55476.41	55476.41	55476.41	55476.41
Sep 16, 2026	54284.36	54284.36	54284.36	54284.36
Sep 15, 2026	54229.98	54229.98	54229.98	54229.98
Sep 14, 2026	54529.86	54529.86	54529.86	54529.86
Sep 11, 2026	54869.88	54869.88	54869.88	54869.88
Sep 10, 2026	54401.86	54401.86	54401.86	54401.86
Sep 09, 2026	54386.65	54386.65	54386.65	54386.65
Sep 08, 2026	54398.91	54398.91	54398.91	54398.91
Sep 04, 2026	54398.42	54398.42	54398.42	54398.42
Sep 03, 2026	54445.59	54445.59	54445.59	54445.59
Sep 02, 2026	53890.51	53890.51	53890.51	53890.51
Sep 01, 2026	53914.91	53914.91	53914.91	53914.91
Aug 31, 2026	54549.93	54549.93	54549.93	54549.93
Aug 28, 2026	54216.59	54216.59	54216.59	54216.59
Aug 27, 2026	54649.44	54649.44	54649.44	54649.44
Aug 26, 2026	52757.67	52757.67	52757.67	52757.67
Aug 25, 2026	52532.19	52532.19	52532.19	52532.19
Aug 24, 2026	52226.90	52226.90	52226.90	52226.90
Aug 21, 2026	53093.93	53093.93	53093.93	53093.93
Aug 20, 2026	53410.80	53410.80	53410.80	53410.80
Aug 19, 2026	53518.82	53518.82	53518.82	53518.82
Aug 18, 2026	54439.10	54439.10	54439.10	54439.10
Aug 17, 2026	55269.67	55269.67	55269.67	55269.67
Aug 14, 2026	55376.49	55376.49	55376.49	55376.49

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median